XP - Harga Saham

Harga Chg Hari Tahun Tanggal
Banco Do Brasil 27.21 -1.17 -4.12% -37.46% 2024-05-09
BB Seguridade 32.60 -0.02 -0.06% -3.55% 2024-05-09
BGC Partners 8.79 -0.09 -0.96% 112.71% 2024-05-09
Banco Macro 62.99 -1.49 -2.30% 242.50% 2024-05-09
Bolsa Mexicana de Valores 32.05 -1.41 -4.21% -22.02% 2024-05-09
Banco BTG Pactual 32.90 -1.71 -4.94% 31.60% 2024-05-09
Banco do Estado do Rio Grande do Sul 11.16 -0.18 -1.59% -1.06% 2024-05-09
B3 Sa Brasil Bolsa Balcao 11.16 -0.51 -4.37% -11.08% 2024-05-09
Canaccord Genuity 8.60 0.09 1.06% -2.82% 2024-05-09
Cielo 5.56 -0.02 -0.36% 0.91% 2024-05-09
Evercore Partners 192.95 -0.61 -0.32% 79.19% 2024-05-09
Inbursa 49.53 0.50 1.02% 13.08% 2024-05-09
Banorte 174.73 -0.38 -0.22% 11.19% 2024-05-09
Grupo Financiero Galicia 35.25 -0.80 -2.22% 185.43% 2024-05-09
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Brasil RE (Instituto de Resseguros do Brasil 39.35 -0.42 -1.06% 13.27% 2024-05-09
Itaúsa 9.90 -0.19 -1.88% 10.99% 2024-05-09
Lazard 39.45 0.47 1.19% 36.87% 2024-05-09
Moelis & Company 53.98 1.05 1.97% 54.57% 2024-05-09
Piper Sandler Companies 212.27 -0.21 -0.10% 67.75% 2024-05-08
Porto Seguro 28.95 -0.54 -1.83% 21.28% 2024-05-09
Banco Santander Brazil 28.76 -0.50 -1.71% -1.98% 2024-05-09

Harga Hari Tahun Tanggal
USND 16357 54.50 0.33% 32.92% 2024-05-09